| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| M & M | 3,456.40 | 3,284.00 | 5.25 | 212,776.00 |
| Interglobe Aviat | 5,650.35 | 5,413.60 | 4.37 | 318,445.00 |
| Trent | 3,209.00 | 3,115.00 | 3.02 | 213,943.00 |
| Tata Steel | 189.00 | 184.90 | 2.22 | 2,620,910.00 |
| ITC | 284.50 | 278.50 | 2.15 | 932,321.00 |
| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| Adani Ports | 1,907.70 | 1,940.00 | 1.66 | 80,390.00 |
| Tech Mahindra | 1,776.80 | 1,800.00 | 1.29 | 37,522.00 |
| HCL Technologies | 1,393.60 | 1,407.00 | 0.95 | 300,766.00 |
| ICICI Bank | 1,570.00 | 1,585.00 | 0.95 | 508,815.00 |
| Titan Company | 4,965.05 | 5,005.00 | 0.80 | 55,167.00 |
| Name | Index | Pre.Close | Chg(%) | Chg. | |
|---|---|---|---|---|---|
| Hang Seng | 24,296.22 | 24.00 | 1.06 | -260.83 | -260.83 |
| Nikkei 225 | 61,257.85 | 60.00 | 1.32 | 798.27 | 798.27 |
| FTSE 100 | 10,782.38 | 10.00 | 0.00 | -0.49 | -0.49 |
| DJIA | 52,245.46 | 52.00 | 0.32 | -165.29 | -165.29 |
