| Subros Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 517168 |
NSE Symbol : SUBROS |
P/E(TTM) : 25.26 |
|
ISIN Demat : INE287B01021 |
Div & Yield% : 0.45 |
EPS(TTM) : 26.37 |
|
Book Value(₹) : 190.69 |
Market Cap(₹Cr) : 4,345.35 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,098.55 | 827.05 | 855.35 | 51.61 | 36.29 | 38.12 | 5,579.94 |
| Oct 2025.0 | 1,179.55 | 997.05 | 1,086.35 | 55.26 | 43.15 | 48.41 | 7,086.89 |
| Sep 2025.0 | 1,212.40 | 873.20 | 1,086.10 | 54.87 | 36.90 | 48.40 | 7,085.25 |
| Aug 2025.0 | 909.00 | 778.00 | 872.00 | 42.34 | 34.28 | 38.86 | 5,688.56 |
| Jul 2025.0 | 1,067.00 | 821.00 | 856.30 | 49.17 | 35.98 | 38.16 | 5,586.14 |
| Jun 2025.0 | 1,084.00 | 732.00 | 956.40 | 51.84 | 31.37 | 42.62 | 6,239.15 |
| May 2025.0 | 786.45 | 545.10 | 728.45 | 35.28 | 22.44 | 32.46 | 4,752.10 |
| Apr 2025.0 | 640.00 | 525.00 | 598.95 | 29.63 | 22.19 | 26.69 | 3,907.30 |
| Mar 2025.0 | 620.00 | 501.55 | 560.10 | 28.02 | 20.45 | 24.96 | 3,653.85 |
| Feb 2025.0 | 692.45 | 529.90 | 570.85 | 47.95 | 33.87 | 38.61 | 3,723.98 |
