| India Tourism Development Corporation Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 532189 |
NSE Symbol : ITDC |
P/E(TTM) : 68.06 |
|
ISIN Demat : INE353K01014 |
Div & Yield% : 0.44 |
EPS(TTM) : 9.82 |
|
Book Value(₹) : 53.82 |
Market Cap(₹Cr) : 5,732.40 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 634.90 | 570.05 | 584.60 | 71.95 | 59.10 | 60.91 | 5,014.08 |
| Oct 2025.0 | 714.05 | 571.60 | 618.45 | 78.89 | 57.88 | 64.44 | 5,304.41 |
| Sep 2025.0 | 710.85 | 523.95 | 574.90 | 80.78 | 53.55 | 59.90 | 4,930.88 |
| Aug 2025.0 | 593.60 | 522.00 | 525.65 | 64.12 | 54.01 | 54.77 | 4,508.47 |
| Jul 2025.0 | 635.00 | 567.80 | 580.00 | 67.66 | 57.65 | 60.43 | 4,974.63 |
| Jun 2025.0 | 646.95 | 572.80 | 609.45 | 70.03 | 58.41 | 63.50 | 5,227.22 |
| May 2025.0 | 636.95 | 519.55 | 623.50 | 67.81 | 53.23 | 64.96 | 5,347.72 |
| Apr 2025.0 | 611.65 | 536.00 | 560.00 | 64.57 | 54.96 | 58.35 | 4,803.09 |
| Mar 2025.0 | 633.20 | 470.55 | 586.75 | 69.31 | 44.05 | 61.13 | 5,032.52 |
| Feb 2025.0 | 682.00 | 470.30 | 492.10 | 89.61 | 60.25 | 63.73 | 4,220.71 |
