| Vinyl Chemicals (I) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 20.23 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 3.39 |
EPS(TTM) : 10.18 |
|
Book Value(₹) : 71.04 |
Market Cap(₹Cr) : 377.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 234.40 | 211.25 | 217.30 | 35.07 | 30.23 | 31.65 | 398.47 |
| Aug 2026.0 | 266.50 | 230.00 | 232.30 | 42.92 | 33.17 | 33.83 | 425.97 |
| Jul 2026.0 | 271.40 | 230.00 | 243.50 | 40.92 | 31.64 | 35.47 | 446.51 |
| Jun 2026.0 | 270.80 | 238.00 | 250.00 | 42.06 | 33.92 | 36.41 | 458.43 |
| May 2026.0 | 291.55 | 247.80 | 261.75 | 42.81 | 35.86 | 38.12 | 479.97 |
| Apr 2026.0 | 295.90 | 172.05 | 255.65 | 45.41 | 22.93 | 37.23 | 468.79 |
| Mar 2026.0 | 214.00 | 160.05 | 163.65 | 35.13 | 22.80 | 23.84 | 300.09 |
| Feb 2026.0 | 234.60 | 209.00 | 210.25 | 23.33 | 20.10 | 20.35 | 385.54 |
| Jan 2026.0 | 244.55 | 207.00 | 216.35 | 24.01 | 19.60 | 20.94 | 396.72 |
| Dec 2025.0 | 250.60 | 230.95 | 243.50 | 24.44 | 21.51 | 23.56 | 446.51 |
