| Finolex Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 500940 |
NSE Symbol : FINPIPE |
P/E(TTM) : 16.13 |
|
ISIN Demat : INE183A01024 |
Div & Yield% : 1.78 |
EPS(TTM) : 9.52 |
|
Book Value(₹) : 97.95 |
Market Cap(₹Cr) : 9,527.42 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 194.20 | 177.40 | 178.65 | 76.04 | 67.09 | 68.04 | 11,084.82 |
| Oct 2025.0 | 206.30 | 187.35 | 188.10 | 78.75 | 71.07 | 71.64 | 11,671.17 |
| Sep 2025.0 | 223.00 | 198.95 | 200.20 | 85.76 | 75.30 | 76.25 | 12,421.95 |
| Aug 2025.0 | 215.05 | 185.90 | 211.80 | 83.12 | 69.57 | 80.67 | 13,141.70 |
| Jul 2025.0 | 219.85 | 201.40 | 209.00 | 84.85 | 76.56 | 79.60 | 12,967.97 |
| Jun 2025.0 | 238.00 | 210.00 | 218.00 | 92.83 | 75.46 | 83.03 | 13,526.40 |
| May 2025.0 | 232.00 | 166.95 | 218.35 | 91.19 | 59.34 | 83.16 | 13,548.11 |
| Apr 2025.0 | 183.00 | 144.05 | 174.50 | 73.09 | 44.97 | 66.46 | 10,827.32 |
| Mar 2025.0 | 196.95 | 166.75 | 179.95 | 79.79 | 60.95 | 68.54 | 11,165.48 |
| Feb 2025.0 | 212.00 | 169.55 | 170.65 | 33.51 | 25.50 | 25.83 | 10,588.44 |
