| Triveni Engineering and Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 532356 |
NSE Symbol : TRIVENI |
P/E(TTM) : 20.87 |
|
ISIN Demat : INE256C01024 |
Div & Yield% : 1.10 |
EPS(TTM) : 11.86 |
|
Book Value(₹) : 150.69 |
Market Cap(₹Cr) : 5,455.09 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 232.58 | 214.04 | 219.05 | 36.66 | 31.49 | 32.90 | 7,797.15 |
| Oct 2025.0 | 223.91 | 203.58 | 219.48 | 34.40 | 29.83 | 32.97 | 7,812.47 |
| Sep 2025.0 | 227.87 | 202.32 | 204.66 | 35.75 | 30.04 | 30.74 | 7,284.92 |
| Aug 2025.0 | 221.11 | 200.17 | 216.56 | 33.91 | 29.86 | 32.53 | 7,708.49 |
| Jul 2025.0 | 235.84 | 207.03 | 211.33 | 36.56 | 30.46 | 31.74 | 7,522.43 |
| Jun 2025.0 | 273.66 | 232.45 | 233.41 | 41.44 | 34.77 | 35.06 | 8,308.27 |
| May 2025.0 | 287.92 | 242.14 | 269.51 | 44.83 | 34.22 | 40.48 | 9,593.20 |
| Apr 2025.0 | 276.73 | 187.56 | 251.61 | 42.88 | 23.55 | 37.79 | 8,956.21 |
| Mar 2025.0 | 251.49 | 209.52 | 236.30 | 38.53 | 29.96 | 35.49 | 8,411.15 |
| Feb 2025.0 | 244.97 | 208.47 | 214.04 | 22.79 | 18.45 | 19.44 | 7,618.74 |
