| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 500048 |
NSE Symbol : BEML |
P/E(TTM) : 90.29 |
|
ISIN Demat : INE258A01024 |
Div & Yield% : 0.86 |
EPS(TTM) : 22.11 |
|
Book Value(₹) : 349.22 |
Market Cap(₹Cr) : 16,626.57 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 2,207.55 | 1,811.10 | 1,828.70 | 63.91 | 51.37 | 52.38 | 15,231.06 |
| Oct 2025.0 | 2,276.75 | 2,076.53 | 2,199.95 | 66.96 | 57.19 | 63.01 | 18,323.16 |
| Sep 2025.0 | 2,254.88 | 1,922.80 | 2,087.53 | 67.29 | 54.49 | 59.79 | 17,386.79 |
| Aug 2025.0 | 2,085.08 | 1,901.75 | 1,922.78 | 60.89 | 52.38 | 55.07 | 16,014.60 |
| Jul 2025.0 | 2,365.00 | 1,971.90 | 1,979.80 | 69.60 | 56.25 | 56.70 | 16,489.56 |
| Jun 2025.0 | 2,437.43 | 2,035.05 | 2,230.05 | 71.09 | 55.12 | 63.87 | 18,573.86 |
| May 2025.0 | 2,218.98 | 1,450.03 | 2,115.65 | 65.15 | 39.38 | 60.60 | 17,621.04 |
| Apr 2025.0 | 1,626.90 | 1,232.35 | 1,581.10 | 47.22 | 31.48 | 45.28 | 13,168.82 |
| Mar 2025.0 | 1,683.05 | 1,173.18 | 1,609.80 | 50.40 | 32.62 | 46.11 | 13,407.86 |
| Feb 2025.0 | 1,989.95 | 1,223.33 | 1,227.00 | 63.62 | 35.95 | 36.17 | 10,219.56 |
