| Shipping Corporation of India Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 523598 |
NSE Symbol : SCI |
P/E(TTM) : 8.17 |
|
ISIN Demat : INE109A01011 |
Div & Yield% : 2.60 |
EPS(TTM) : 35.37 |
|
Book Value(₹) : 182.25 |
Market Cap(₹Cr) : 13,459.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 276.80 | 228.15 | 231.80 | 16.63 | 13.13 | 13.41 | 10,797.24 |
| Oct 2025.0 | 280.00 | 216.50 | 259.60 | 16.54 | 12.47 | 15.02 | 12,092.17 |
| Sep 2025.0 | 237.10 | 205.30 | 222.65 | 14.34 | 11.81 | 12.88 | 10,371.04 |
| Aug 2025.0 | 219.25 | 198.65 | 211.55 | 12.86 | 11.30 | 12.24 | 9,854.00 |
| Jul 2025.0 | 231.90 | 210.00 | 215.90 | 13.63 | 11.82 | 12.49 | 10,056.62 |
| Jun 2025.0 | 243.25 | 196.55 | 223.80 | 14.54 | 9.87 | 12.95 | 10,424.60 |
| May 2025.0 | 207.95 | 158.15 | 201.60 | 12.23 | 8.93 | 11.66 | 9,390.53 |
| Apr 2025.0 | 188.90 | 143.05 | 178.35 | 11.32 | 7.55 | 10.32 | 8,307.54 |
| Mar 2025.0 | 184.75 | 138.25 | 165.20 | 11.15 | 7.70 | 9.56 | 7,695.02 |
| Feb 2025.0 | 207.65 | 144.10 | 146.00 | 17.33 | 11.71 | 12.02 | 6,800.68 |
