| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fasteners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 22.06 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 1.84 |
EPS(TTM) : 17.25 |
|
Book Value(₹) : 153.07 |
Market Cap(₹Cr) : 14,436.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 497.10 | 439.50 | 464.15 | 33.09 | 27.96 | 30.23 | 17,608.10 |
| Dec 2024.0 | 520.10 | 455.45 | 470.05 | 34.28 | 29.41 | 30.61 | 17,831.93 |
| Nov 2024.0 | 510.70 | 453.65 | 480.05 | 34.85 | 30.51 | 32.41 | 18,211.29 |
| Oct 2024.0 | 573.00 | 483.05 | 496.70 | 39.75 | 32.50 | 33.54 | 18,842.93 |
| Sep 2024.0 | 602.00 | 537.95 | 558.55 | 41.76 | 34.98 | 37.72 | 21,189.29 |
| Aug 2024.0 | 594.85 | 519.80 | 583.65 | 40.75 | 34.78 | 39.41 | 22,141.49 |
| Jul 2024.0 | 628.45 | 554.45 | 588.85 | 44.31 | 35.48 | 39.76 | 22,338.75 |
| Jun 2024.0 | 595.50 | 492.00 | 572.35 | 41.84 | 31.33 | 38.65 | 21,712.81 |
| May 2024.0 | 557.00 | 469.75 | 532.75 | 37.77 | 31.09 | 35.97 | 20,210.53 |
| Apr 2024.0 | 505.80 | 461.90 | 490.55 | 34.70 | 30.50 | 33.12 | 18,609.62 |
