| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 31.05 |
|
ISIN Demat : INE811A01038 |
Div & Yield% : 0.92 |
EPS(TTM) : 21.03 |
|
Book Value(₹) : 96.28 |
Market Cap(₹Cr) : 8,482.89 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 834.98 | 491.70 | 567.68 | 84.77 | 44.43 | 53.21 | 7,365.83 |
| Dec 2024.0 | 908.75 | 744.83 | 772.10 | 90.38 | 67.34 | 72.36 | 10,016.71 |
| Nov 2024.0 | 895.33 | 747.53 | 885.55 | 84.81 | 66.99 | 82.97 | 11,484.04 |
| Oct 2024.0 | 846.88 | 598.28 | 830.50 | 80.91 | 53.40 | 77.81 | 10,770.14 |
| Sep 2024.0 | 686.28 | 595.95 | 664.18 | 66.43 | 53.20 | 62.23 | 8,613.19 |
| Aug 2024.0 | 714.93 | 602.70 | 651.15 | 69.29 | 55.63 | 60.97 | 8,440.07 |
| Jul 2024.0 | 707.50 | 605.05 | 677.48 | 67.70 | 51.67 | 63.44 | 8,781.29 |
| Jun 2024.0 | 725.68 | 527.20 | 672.78 | 72.39 | 47.16 | 63.00 | 8,720.37 |
| May 2024.0 | 631.18 | 507.28 | 614.23 | 60.56 | 45.47 | 57.48 | 7,957.05 |
| Apr 2024.0 | 558.73 | 338.73 | 523.40 | 55.92 | 29.79 | 48.98 | 6,780.45 |
