| Rainbow Childrens Medicare Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 543524 |
NSE Symbol : RAINBOW |
P/E(TTM) : 50.18 |
|
ISIN Demat : INE961O01016 |
Div & Yield% : 0.28 |
EPS(TTM) : 24.82 |
|
Book Value(₹) : 165.93 |
Market Cap(₹Cr) : 12,648.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 1,401.15 | 1,092.00 | 1,298.00 | 72.41 | 52.51 | 62.94 | 13,174.92 |
| Feb 2024.0 | 1,488.45 | 1,171.75 | 1,356.25 | 74.69 | 56.20 | 65.91 | 13,766.17 |
| Jan 2024.0 | 1,328.55 | 1,182.60 | 1,216.95 | 65.80 | 55.71 | 59.14 | 12,352.25 |
| Dec 2023.0 | 1,215.00 | 1,073.30 | 1,193.15 | 60.07 | 50.68 | 57.98 | 12,110.67 |
| Nov 2023.0 | 1,175.95 | 993.70 | 1,073.30 | 60.37 | 47.56 | 52.16 | 10,894.18 |
| Oct 2023.0 | 1,145.05 | 1,022.20 | 1,064.00 | 56.45 | 48.62 | 51.71 | 10,799.78 |
| Sep 2023.0 | 1,082.90 | 1,007.05 | 1,029.40 | 54.14 | 48.07 | 50.02 | 10,448.58 |
| Aug 2023.0 | 1,184.90 | 880.05 | 1,059.50 | 58.29 | 34.84 | 51.49 | 10,754.10 |
| Jul 2023.0 | 1,139.00 | 941.65 | 1,104.00 | 57.01 | 45.08 | 53.65 | 11,205.79 |
| Jun 2023.0 | 1,008.25 | 885.50 | 957.35 | 51.60 | 39.67 | 46.52 | 9,717.26 |
