| Exicom Tele-Systems Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 544133 |
NSE Symbol : EXICOM |
P/E(TTM) : 76.44 |
|
ISIN Demat : INE777F01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.94 |
|
Book Value(₹) : 66.92 |
Market Cap(₹Cr) : 2,063.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 142.80 | 109.05 | 111.70 | 100.53 | 71.47 | 74.62 | 1,553.52 |
| Oct 2025.0 | 151.65 | 138.00 | 138.75 | 103.94 | 91.49 | 92.69 | 1,929.73 |
| Sep 2025.0 | 168.15 | 136.55 | 144.60 | 115.13 | 86.83 | 96.59 | 2,011.09 |
| Aug 2025.0 | 167.60 | 135.00 | 142.25 | 120.94 | 88.86 | 95.02 | 1,978.41 |
| Jul 2025.0 | 199.65 | 161.50 | 166.40 | 124.43 | 104.71 | 111.16 | 2,314.29 |
| Jun 2025.0 | 208.79 | 168.23 | 189.79 | 130.16 | 100.99 | 114.55 | 2,384.92 |
| May 2025.0 | 186.71 | 134.11 | 172.42 | 116.94 | 74.36 | 104.06 | 2,166.62 |
| Apr 2025.0 | 172.46 | 136.47 | 148.64 | 107.09 | 79.09 | 89.70 | 1,867.60 |
| Mar 2025.0 | 163.03 | 125.55 | 142.10 | 103.40 | 75.44 | 85.69 | 1,783.97 |
| Feb 2025.0 | 244.40 | 146.62 | 147.83 | 48.45 | 27.29 | 27.74 | 1,855.86 |
