| Shalby Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 540797 |
NSE Symbol : SHALBY |
P/E(TTM) : 12.81 |
|
ISIN Demat : INE597J01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.45 |
|
Book Value(₹) : 115.49 |
Market Cap(₹Cr) : 1,446.25 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 250.85 | 207.15 | 208.30 | 38.51 | 30.62 | 31.01 | 2,249.84 |
| Oct 2025.0 | 271.45 | 235.75 | 240.75 | 41.45 | 34.36 | 35.84 | 2,600.34 |
| Sep 2025.0 | 274.50 | 188.60 | 264.85 | 42.24 | 26.97 | 39.42 | 2,860.64 |
| Aug 2025.0 | 214.25 | 187.20 | 194.50 | 32.94 | 26.82 | 28.95 | 2,100.79 |
| Jul 2025.0 | 216.90 | 181.50 | 209.45 | 33.39 | 26.74 | 31.18 | 2,262.26 |
| Jun 2025.0 | 190.00 | 177.20 | 185.55 | 29.13 | 25.74 | 27.62 | 2,004.12 |
| May 2025.0 | 205.80 | 177.25 | 186.80 | 31.56 | 25.85 | 27.81 | 2,017.62 |
| Apr 2025.0 | 216.65 | 183.35 | 189.55 | 35.05 | 27.09 | 28.22 | 2,047.33 |
| Mar 2025.0 | 215.70 | 180.00 | 198.10 | 33.38 | 25.76 | 29.49 | 2,139.67 |
| Feb 2025.0 | 224.10 | 187.00 | 188.25 | 24.60 | 20.31 | 20.58 | 2,033.28 |
