| Keynote Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512597 |
NSE Symbol : KEYFINSERV |
P/E(TTM) : 53.35 |
|
ISIN Demat : INE681C01015 |
Div & Yield% : 0.44 |
EPS(TTM) : 4.25 |
|
Book Value(₹) : 128.42 |
Market Cap(₹Cr) : 126.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 377.50 | 273.50 | 283.60 | 59.05 | 40.48 | 42.32 | 157.87 |
| Oct 2025.0 | 350.00 | 238.00 | 319.80 | 56.24 | 33.88 | 47.73 | 178.02 |
| Sep 2025.0 | 272.00 | 230.05 | 244.45 | 44.08 | 33.61 | 36.48 | 136.08 |
| Aug 2025.0 | 276.45 | 237.15 | 251.35 | 42.40 | 33.22 | 37.51 | 139.92 |
| Jul 2025.0 | 289.50 | 249.10 | 267.50 | 43.22 | 34.62 | 39.92 | 148.91 |
| Jun 2025.0 | 318.00 | 250.10 | 276.65 | 51.56 | 36.14 | 41.29 | 154.00 |
| May 2025.0 | 368.90 | 290.30 | 309.70 | 57.21 | 42.89 | 46.22 | 172.40 |
| Apr 2025.0 | 475.00 | 271.00 | 361.00 | 74.47 | 36.00 | 53.88 | 200.96 |
| Mar 2025.0 | 334.45 | 192.00 | 301.50 | 56.01 | 27.60 | 45.00 | 167.83 |
| Feb 2025.0 | 312.45 | 175.00 | 194.75 | 19.20 | 8.83 | 9.85 | 108.41 |
