| Jyoti Resins and Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 514448 |
NSE Symbol : JYOTIRES |
P/E(TTM) : 15.73 |
|
ISIN Demat : INE577D01013 |
Div & Yield% : 1.07 |
EPS(TTM) : 53.63 |
|
Book Value(₹) : 226.64 |
Market Cap(₹Cr) : 1,012.50 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,354.70 | 1,156.65 | 1,230.05 | 25.02 | 20.07 | 22.00 | 1,476.06 |
| Dec 2024.0 | 1,448.85 | 1,287.90 | 1,322.35 | 26.97 | 22.51 | 23.65 | 1,586.82 |
| Nov 2024.0 | 1,524.95 | 1,301.00 | 1,431.45 | 27.67 | 22.51 | 25.60 | 1,717.74 |
| Oct 2024.0 | 1,561.30 | 1,415.00 | 1,478.00 | 28.40 | 25.00 | 26.43 | 1,773.60 |
| Sep 2024.0 | 1,635.00 | 1,380.00 | 1,506.95 | 29.91 | 23.78 | 26.95 | 1,808.34 |
| Aug 2024.0 | 1,550.00 | 1,365.00 | 1,499.35 | 28.40 | 24.21 | 26.81 | 1,799.22 |
| Jul 2024.0 | 1,480.00 | 1,371.10 | 1,430.70 | 27.23 | 24.33 | 25.59 | 1,716.84 |
| Jun 2024.0 | 1,499.00 | 1,257.00 | 1,423.45 | 27.83 | 21.66 | 25.46 | 1,708.14 |
| May 2024.0 | 1,414.00 | 1,271.00 | 1,314.45 | 25.86 | 22.01 | 23.51 | 1,577.34 |
| Apr 2024.0 | 1,500.00 | 1,250.00 | 1,388.60 | 27.42 | 20.42 | 24.83 | 1,666.32 |
