| Kiran Vyapar Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 537750 |
NSE Symbol : KIRANVYPAR |
P/E(TTM) : 48.24 |
|
ISIN Demat : INE555P01013 |
Div & Yield% : 0.53 |
EPS(TTM) : 3.94 |
|
Book Value(₹) : 451.47 |
Market Cap(₹Cr) : 518.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 227.00 | 170.00 | 185.45 | 60.19 | 36.97 | 45.06 | 505.99 |
| Aug 2026.0 | 211.55 | 186.10 | 194.00 | 55.17 | 43.37 | 47.13 | 529.31 |
| Jul 2026.0 | 204.10 | 182.15 | 203.90 | 49.86 | 42.05 | 49.54 | 556.33 |
| Jun 2026.0 | 202.50 | 150.00 | 192.05 | 49.74 | 36.24 | 46.66 | 523.99 |
| May 2026.0 | 208.00 | 157.00 | 163.20 | 54.76 | 36.59 | 39.65 | 445.28 |
| Apr 2026.0 | 207.90 | 160.00 | 194.75 | 53.88 | 37.38 | 47.32 | 531.36 |
| Mar 2026.0 | 190.00 | 153.05 | 159.40 | 52.35 | 35.70 | 38.73 | 434.91 |
| Feb 2026.0 | 210.00 | 176.20 | 180.55 | 16.75 | 13.13 | 13.87 | 492.62 |
| Jan 2026.0 | 212.00 | 180.45 | 193.00 | 17.43 | 13.02 | 14.83 | 526.59 |
| Dec 2025.0 | 226.65 | 195.05 | 205.65 | 19.55 | 14.84 | 15.80 | 561.10 |
