| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 52.53 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.68 |
EPS(TTM) : 422.87 |
|
Book Value(₹) : 6,239.23 |
Market Cap(₹Cr) : 80,154.28 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 28,306.45 | 26,308.15 | 26,400.95 | 91.07 | 80.29 | 80.95 | 95,256.60 |
| Oct 2025.0 | 30,274.00 | 28,254.30 | 28,288.35 | 93.58 | 86.53 | 86.74 | 102,066.48 |
| Sep 2025.0 | 30,879.90 | 28,712.20 | 29,295.30 | 97.41 | 85.29 | 89.82 | 105,699.63 |
| Aug 2025.0 | 31,900.00 | 29,210.35 | 29,247.15 | 99.60 | 89.45 | 89.68 | 105,525.90 |
| Jul 2025.0 | 32,508.20 | 30,150.00 | 30,818.35 | 100.34 | 91.61 | 94.49 | 111,194.91 |
| Jun 2025.0 | 31,292.85 | 28,333.85 | 31,029.65 | 96.86 | 86.34 | 95.14 | 111,957.30 |
| May 2025.0 | 31,924.55 | 28,745.00 | 29,608.30 | 99.14 | 86.50 | 90.78 | 106,828.96 |
| Apr 2025.0 | 31,400.00 | 28,854.05 | 29,730.70 | 96.98 | 85.79 | 91.16 | 107,270.59 |
| Mar 2025.0 | 31,215.10 | 27,152.65 | 30,501.95 | 97.95 | 82.74 | 93.52 | 110,053.32 |
| Feb 2025.0 | 28,894.20 | 26,128.05 | 27,277.35 | 42.59 | 36.28 | 39.64 | 98,418.72 |
