| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : TANFACIND |
P/E(TTM) : 111.84 |
|
ISIN Demat : INE639B01023 |
Div & Yield% : 0.07 |
EPS(TTM) : 31.27 |
|
Book Value(₹) : 334.01 |
Market Cap(₹Cr) : 7,565.58 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 2,100.00 | 1,892.50 | 2,039.48 | 50.39 | 43.58 | 47.27 | 4,068.75 |
| Oct 2025.0 | 2,362.50 | 1,790.00 | 1,922.20 | 57.68 | 38.97 | 44.55 | 3,834.79 |
| Sep 2025.0 | 2,487.50 | 2,169.00 | 2,303.68 | 59.10 | 49.16 | 53.40 | 4,595.83 |
| Aug 2025.0 | 2,532.15 | 1,983.05 | 2,418.95 | 61.44 | 44.60 | 56.07 | 4,825.81 |
| Jul 2025.0 | 2,480.70 | 1,905.00 | 2,183.88 | 58.44 | 41.27 | 50.62 | 4,356.83 |
| Jun 2025.0 | 1,999.50 | 1,450.55 | 1,958.98 | 47.30 | 29.43 | 45.41 | 3,908.16 |
| May 2025.0 | 1,662.50 | 1,410.00 | 1,578.35 | 39.16 | 32.42 | 36.58 | 3,148.81 |
| Apr 2025.0 | 1,784.98 | 1,255.00 | 1,442.33 | 44.90 | 27.82 | 33.43 | 2,877.44 |
| Mar 2025.0 | 1,693.98 | 1,430.00 | 1,449.33 | 41.56 | 32.35 | 33.59 | 2,891.40 |
| Feb 2025.0 | 1,985.00 | 1,387.50 | 1,547.00 | 81.92 | 49.78 | 61.52 | 3,086.27 |
