| Ircon International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 541956 |
NSE Symbol : IRCON |
P/E(TTM) : 15.91 |
|
ISIN Demat : INE962Y01021 |
Div & Yield% : 1.78 |
EPS(TTM) : 6.71 |
|
Book Value(₹) : 70.50 |
Market Cap(₹Cr) : 10,040.01 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 172.30 | 158.60 | 160.95 | 24.56 | 21.78 | 22.42 | 15,137.60 |
| Oct 2025.0 | 184.50 | 167.15 | 169.60 | 25.96 | 23.09 | 23.63 | 15,951.15 |
| Sep 2025.0 | 189.55 | 160.50 | 171.05 | 26.77 | 21.55 | 23.83 | 16,087.52 |
| Aug 2025.0 | 180.25 | 160.10 | 160.35 | 25.85 | 22.27 | 22.34 | 15,081.17 |
| Jul 2025.0 | 205.60 | 174.15 | 177.15 | 28.92 | 23.34 | 24.68 | 16,661.24 |
| Jun 2025.0 | 225.70 | 189.25 | 202.90 | 32.54 | 26.12 | 28.27 | 19,083.06 |
| May 2025.0 | 201.80 | 145.35 | 190.80 | 28.74 | 19.97 | 26.58 | 17,945.04 |
| Apr 2025.0 | 168.20 | 135.30 | 152.75 | 24.00 | 17.65 | 21.28 | 14,366.38 |
| Mar 2025.0 | 170.75 | 134.30 | 156.30 | 24.77 | 17.88 | 21.77 | 14,700.26 |
| Feb 2025.0 | 229.45 | 140.00 | 141.70 | 29.34 | 15.48 | 15.86 | 13,327.11 |
