| Manaksia Coated Metals & Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 539046 |
NSE Symbol : MANAKCOAT |
P/E(TTM) : 33.00 |
|
ISIN Demat : INE830Q01018 |
Div & Yield% : 0.04 |
EPS(TTM) : 3.85 |
|
Book Value(₹) : 32.28 |
Market Cap(₹Cr) : 1,354.79 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 165.95 | 131.40 | 146.20 | 118.96 | 87.14 | 99.06 | 1,547.29 |
| Oct 2025.0 | 182.80 | 129.00 | 152.85 | 125.54 | 83.83 | 103.56 | 1,617.67 |
| Sep 2025.0 | 156.30 | 126.10 | 129.50 | 110.64 | 83.20 | 87.74 | 1,370.55 |
| Aug 2025.0 | 166.50 | 141.00 | 144.65 | 120.56 | 94.43 | 98.01 | 1,530.89 |
| Jul 2025.0 | 171.65 | 127.10 | 162.90 | 124.27 | 83.08 | 110.37 | 1,724.04 |
| Jun 2025.0 | 142.00 | 106.05 | 133.60 | 98.49 | 66.54 | 89.51 | 1,398.14 |
| May 2025.0 | 111.43 | 84.28 | 110.37 | 71.25 | 50.24 | 69.90 | 1,091.82 |
| Apr 2025.0 | 96.75 | 78.15 | 90.76 | 58.72 | 38.66 | 54.12 | 845.28 |
| Mar 2025.0 | 89.34 | 71.56 | 78.50 | 45.67 | 33.82 | 39.94 | 623.83 |
| Feb 2025.0 | 107.10 | 77.20 | 77.45 | 70.07 | 49.83 | 50.15 | 575.21 |
