| Yatra Online Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 543992 |
NSE Symbol : YATRA |
P/E(TTM) : 43.43 |
|
ISIN Demat : INE0JR601024 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.20 |
|
Book Value(₹) : 49.11 |
Market Cap(₹Cr) : 1,499.33 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 117.25 | 98.45 | 100.05 | 46.25 | 37.00 | 38.74 | 1,569.95 |
| Aug 2026.0 | 121.80 | 101.30 | 106.45 | 49.44 | 38.03 | 41.22 | 1,670.37 |
| Jul 2026.0 | 118.70 | 103.95 | 106.60 | 46.56 | 39.85 | 41.28 | 1,672.73 |
| Jun 2026.0 | 117.80 | 94.50 | 112.45 | 47.56 | 35.91 | 43.55 | 1,764.52 |
| May 2026.0 | 113.30 | 91.45 | 100.55 | 45.99 | 34.58 | 38.94 | 1,577.79 |
| Apr 2026.0 | 128.99 | 92.62 | 105.91 | 52.27 | 33.70 | 41.01 | 1,661.90 |
| Mar 2026.0 | 122.40 | 89.25 | 90.50 | 52.65 | 34.09 | 35.05 | 1,420.09 |
| Feb 2026.0 | 175.15 | 100.60 | 118.90 | 104.57 | 50.54 | 67.72 | 1,865.73 |
| Jan 2026.0 | 178.55 | 140.25 | 147.40 | 102.99 | 77.86 | 83.95 | 2,312.94 |
| Dec 2025.0 | 191.00 | 156.40 | 173.45 | 115.28 | 82.86 | 98.79 | 2,721.71 |
