| IRB InvIT Fund | Industry : (Infrastructure Investment Trusts) | |
|---|---|---|
|
BSE Code : 540526 |
NSE Symbol : IRBINVIT |
P/E(TTM) : 7.56 |
|
ISIN Demat : INE183W23014 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.45 |
|
Book Value(₹) : 104.68 |
Market Cap(₹Cr) : 6,520.16 |
Face Value(₹) : 102.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 65.39 | 63.46 | 64.17 | 7.39 | 7.08 | 9.29 | 6,551.81 |
| Aug 2026.0 | 65.00 | 62.81 | 64.76 | 7.32 | 7.00 | 7.27 | 5,122.18 |
| Jul 2026.0 | 63.56 | 60.36 | 62.87 | 7.14 | 6.73 | 7.05 | 4,972.69 |
| Jun 2026.0 | 61.89 | 59.78 | 60.45 | 6.98 | 6.67 | 6.78 | 4,781.28 |
| May 2026.0 | 62.27 | 59.00 | 60.48 | 7.06 | 6.55 | 6.79 | 4,783.65 |
| Apr 2026.0 | 65.00 | 59.80 | 60.56 | 7.84 | 6.67 | 6.80 | 4,789.98 |
| Mar 2026.0 | 61.87 | 57.06 | 60.25 | 7.00 | 6.27 | 6.76 | 4,765.46 |
| Feb 2026.0 | 64.00 | 60.66 | 61.85 | 15.06 | 13.81 | 14.31 | 4,892.01 |
| Jan 2026.0 | 63.49 | 61.58 | 61.97 | 15.02 | 14.10 | 14.34 | 4,901.51 |
| Dec 2025.0 | 64.12 | 60.20 | 62.21 | 15.35 | 13.81 | 14.40 | 4,920.49 |
