| Tembo Global Industries Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 544987 |
NSE Symbol : TEMBO |
P/E(TTM) : 11.15 |
|
ISIN Demat : INE869Y01028 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.00 |
|
Book Value(₹) : 23.19 |
Market Cap(₹Cr) : 1,033.71 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 83.70 | 61.60 | 74.71 | 326.91 | 227.69 | 283.55 | 11,554.73 |
| Oct 2025.0 | 65.40 | 53.57 | 64.73 | 250.82 | 198.75 | 245.67 | 10,011.11 |
| Sep 2025.0 | 67.50 | 54.26 | 59.01 | 279.04 | 193.87 | 223.98 | 9,127.16 |
| Aug 2025.0 | 66.80 | 47.20 | 65.46 | 258.70 | 170.30 | 248.46 | 10,124.79 |
| Jul 2025.0 | 57.77 | 48.21 | 50.70 | 226.24 | 176.47 | 192.42 | 7,841.07 |
| Jun 2025.0 | 55.02 | 45.52 | 55.02 | 208.83 | 164.31 | 208.83 | 8,510.02 |
| May 2025.0 | 50.99 | 38.60 | 46.06 | 193.54 | 140.94 | 174.83 | 7,124.17 |
| Apr 2025.0 | 55.48 | 40.51 | 41.78 | 214.49 | 143.92 | 158.56 | 6,461.40 |
| Mar 2025.0 | 58.93 | 47.22 | 51.49 | 223.99 | 165.72 | 195.42 | 7,963.26 |
| Feb 2025.0 | 71.58 | 57.30 | 58.95 | 768.62 | 556.70 | 632.95 | 8,772.63 |
