| Le Travenues Technology Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 544192 |
NSE Symbol : IXIGO |
P/E(TTM) : 57.74 |
|
ISIN Demat : INE0HV901016 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.50 |
|
Book Value(₹) : 46.63 |
Market Cap(₹Cr) : 6,367.06 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 171.00 | 152.65 | 162.45 | 128.19 | 106.77 | 119.28 | 7,165.43 |
| Aug 2026.0 | 207.05 | 159.50 | 163.25 | 156.07 | 114.43 | 119.87 | 7,200.72 |
| Jul 2026.0 | 224.05 | 180.55 | 197.45 | 169.79 | 129.62 | 144.97 | 8,708.42 |
| Jun 2026.0 | 198.00 | 151.35 | 196.75 | 145.51 | 110.38 | 143.68 | 8,630.81 |
| May 2026.0 | 177.85 | 155.95 | 168.40 | 130.32 | 113.50 | 122.98 | 7,387.19 |
| Apr 2026.0 | 188.25 | 161.55 | 167.75 | 141.34 | 111.56 | 122.37 | 7,350.53 |
| Mar 2026.0 | 183.55 | 147.00 | 174.65 | 135.03 | 94.53 | 127.40 | 7,652.88 |
| Feb 2026.0 | 221.55 | 162.65 | 170.30 | 164.35 | 116.25 | 124.23 | 7,462.27 |
| Jan 2026.0 | 252.45 | 190.50 | 207.15 | 192.55 | 129.16 | 151.07 | 9,074.65 |
| Dec 2025.0 | 274.00 | 225.00 | 254.55 | 205.99 | 157.97 | 185.43 | 11,138.58 |
