| Motisons Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 544053 |
NSE Symbol : MOTISONS |
P/E(TTM) : 29.80 |
|
ISIN Demat : INE0FRK01020 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.59 |
|
Book Value(₹) : 5.40 |
Market Cap(₹Cr) : 1,999.74 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 19.44 | 15.00 | 17.12 | 52.91 | 30.82 | 39.07 | 1,685.40 |
| Oct 2025.0 | 18.89 | 16.62 | 16.88 | 44.35 | 37.12 | 38.52 | 1,661.77 |
| Sep 2025.0 | 20.44 | 17.62 | 18.25 | 48.72 | 39.98 | 41.65 | 1,796.64 |
| Aug 2025.0 | 21.95 | 17.96 | 19.09 | 53.42 | 40.40 | 43.56 | 1,879.33 |
| Jul 2025.0 | 24.01 | 20.32 | 20.71 | 56.29 | 44.38 | 47.26 | 2,038.82 |
| Jun 2025.0 | 22.73 | 16.63 | 21.08 | 57.21 | 37.54 | 48.10 | 2,075.24 |
| May 2025.0 | 18.89 | 15.48 | 17.15 | 45.47 | 34.03 | 39.14 | 1,688.35 |
| Apr 2025.0 | 20.00 | 15.71 | 16.76 | 47.97 | 33.19 | 38.25 | 1,649.95 |
| Mar 2025.0 | 19.98 | 16.07 | 16.70 | 47.37 | 36.29 | 38.11 | 1,644.05 |
| Feb 2025.0 | 25.61 | 16.99 | 17.63 | 82.45 | 49.69 | 53.50 | 1,735.60 |
