| Khazanchi Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 543953 |
NSE Symbol : - |
P/E(TTM) : 17.49 |
|
ISIN Demat : INE0OWC01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 41.25 |
|
Book Value(₹) : 140.29 |
Market Cap(₹Cr) : 1,785.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 739.75 | 674.00 | 732.35 | 41.29 | 36.48 | 40.31 | 1,812.34 |
| Oct 2025.0 | 673.95 | 588.00 | 673.00 | 37.15 | 32.20 | 37.04 | 1,665.47 |
| Sep 2025.0 | 670.00 | 577.00 | 589.25 | 40.66 | 31.08 | 32.43 | 1,458.21 |
| Aug 2025.0 | 608.80 | 585.50 | 594.55 | 33.80 | 32.09 | 32.73 | 1,471.33 |
| Jul 2025.0 | 608.80 | 562.00 | 601.25 | 34.12 | 30.31 | 33.09 | 1,487.91 |
| Jun 2025.0 | 575.00 | 539.95 | 573.60 | 31.73 | 29.04 | 31.57 | 1,419.48 |
| May 2025.0 | 619.00 | 534.95 | 562.10 | 35.76 | 27.87 | 30.94 | 1,391.02 |
| Apr 2025.0 | 598.50 | 525.30 | 550.40 | 34.01 | 28.24 | 30.30 | 1,362.07 |
| Mar 2025.0 | 606.00 | 534.00 | 580.00 | 34.48 | 29.21 | 31.92 | 1,435.32 |
| Feb 2025.0 | 618.50 | 557.00 | 562.30 | 57.05 | 50.03 | 50.99 | 1,391.52 |
