| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADOR |
P/E(TTM) : 22.04 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.52 |
EPS(TTM) : 68.81 |
|
Book Value(₹) : 324.01 |
Market Cap(₹Cr) : 2,638.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,755.00 | 1,486.10 | 1,590.95 | 35.24 | 28.22 | 31.24 | 2,768.70 |
| Aug 2026.0 | 1,765.00 | 1,460.00 | 1,706.45 | 35.84 | 28.28 | 33.50 | 2,969.70 |
| Jul 2026.0 | 1,599.80 | 1,240.00 | 1,444.25 | 33.95 | 23.48 | 28.36 | 2,513.40 |
| Jun 2026.0 | 1,279.00 | 1,090.50 | 1,266.30 | 25.36 | 21.13 | 24.86 | 2,203.72 |
| May 2026.0 | 1,208.75 | 1,015.60 | 1,137.55 | 24.56 | 19.64 | 22.33 | 1,979.66 |
| Apr 2026.0 | 1,130.00 | 850.00 | 1,080.35 | 22.65 | 16.26 | 21.21 | 1,880.11 |
| Mar 2026.0 | 1,059.85 | 869.20 | 873.55 | 21.10 | 16.98 | 17.15 | 1,520.22 |
| Feb 2026.0 | 1,147.30 | 1,020.85 | 1,044.85 | 30.64 | 26.45 | 27.14 | 1,818.33 |
| Jan 2026.0 | 1,120.00 | 977.00 | 1,042.00 | 31.44 | 24.97 | 27.06 | 1,813.37 |
| Dec 2025.0 | 1,111.20 | 1,010.00 | 1,063.95 | 29.61 | 25.16 | 27.63 | 1,851.57 |
