| Bombay Dyeing & Manufacturing Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 500020 |
NSE Symbol : BOMDYEING |
P/E(TTM) : 96.72 |
|
ISIN Demat : INE032A01023 |
Div & Yield% : 0.41 |
EPS(TTM) : 1.02 |
|
Book Value(₹) : 109.26 |
Market Cap(₹Cr) : 2,037.47 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 116.95 | 105.05 | 105.95 | 400.02 | 346.97 | 352.94 | 2,188.24 |
| Aug 2026.0 | 125.25 | 109.30 | 114.10 | 434.04 | 360.15 | 380.09 | 2,356.56 |
| Jul 2026.0 | 134.00 | 118.00 | 121.35 | 460.12 | 381.13 | 404.24 | 2,506.30 |
| Jun 2026.0 | 140.95 | 120.30 | 132.70 | 478.88 | 390.84 | 442.05 | 2,740.72 |
| May 2026.0 | 139.35 | 117.00 | 127.00 | 477.04 | 360.20 | 423.06 | 2,622.99 |
| Apr 2026.0 | 117.56 | 96.33 | 113.13 | 400.89 | 302.43 | 376.86 | 2,336.53 |
| Mar 2026.0 | 115.85 | 92.10 | 92.65 | 393.74 | 304.98 | 308.64 | 1,913.55 |
| Feb 2026.0 | 127.75 | 108.45 | 113.30 | 0.00 | 0.00 | 0.00 | 2,340.04 |
| Jan 2026.0 | 133.85 | 108.80 | 115.30 | 0.00 | 0.00 | 0.00 | 2,381.35 |
| Dec 2025.0 | 145.15 | 125.00 | 133.25 | 0.00 | 0.00 | 0.00 | 2,752.08 |
