| Nahar Spinning Mills Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 500296 |
NSE Symbol : NAHARSPING |
P/E(TTM) : 11.80 |
|
ISIN Demat : INE290A01027 |
Div & Yield% : 0.40 |
EPS(TTM) : 21.18 |
|
Book Value(₹) : 419.27 |
Market Cap(₹Cr) : 901.63 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 217.00 | 197.00 | 200.50 | 106.39 | 89.25 | 91.30 | 723.11 |
| Oct 2025.0 | 217.90 | 197.90 | 207.95 | 104.30 | 90.07 | 94.69 | 749.98 |
| Sep 2025.0 | 225.00 | 204.75 | 205.35 | 106.78 | 92.96 | 93.51 | 740.60 |
| Aug 2025.0 | 263.55 | 196.45 | 212.95 | 132.34 | 88.16 | 96.97 | 768.01 |
| Jul 2025.0 | 293.60 | 247.80 | 251.95 | 142.33 | 108.21 | 114.73 | 908.67 |
| Jun 2025.0 | 311.00 | 264.05 | 276.15 | 152.51 | 118.98 | 125.75 | 995.94 |
| May 2025.0 | 308.30 | 214.30 | 292.55 | 145.36 | 95.36 | 133.22 | 1,055.09 |
| Apr 2025.0 | 248.90 | 204.15 | 214.30 | 120.12 | 80.81 | 97.59 | 772.88 |
| Mar 2025.0 | 233.50 | 184.90 | 207.60 | 108.80 | 81.51 | 94.53 | 748.72 |
| Feb 2025.0 | 252.00 | 192.85 | 194.00 | 0.00 | 0.00 | 0.00 | 699.67 |
