| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500084 |
NSE Symbol : CESC |
P/E(TTM) : 21.37 |
|
ISIN Demat : INE486A01021 |
Div & Yield% : 4.34 |
EPS(TTM) : 6.50 |
|
Book Value(₹) : 73.30 |
Market Cap(₹Cr) : 18,412.17 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 153.20 | 132.70 | 133.80 | 24.81 | 20.83 | 21.17 | 17,736.13 |
| Aug 2026.0 | 172.05 | 145.50 | 146.05 | 27.90 | 22.94 | 23.11 | 19,359.96 |
| Jul 2026.0 | 171.50 | 157.35 | 165.60 | 27.42 | 23.96 | 26.20 | 21,951.45 |
| Jun 2026.0 | 183.25 | 162.80 | 168.95 | 29.81 | 25.51 | 26.73 | 22,395.51 |
| May 2026.0 | 204.40 | 175.05 | 182.20 | 33.24 | 27.35 | 28.83 | 24,151.89 |
| Apr 2026.0 | 193.70 | 147.65 | 187.50 | 31.84 | 22.53 | 29.67 | 24,854.45 |
| Mar 2026.0 | 165.75 | 140.85 | 150.20 | 27.22 | 20.44 | 23.77 | 19,910.07 |
| Feb 2026.0 | 161.90 | 142.50 | 157.95 | 27.63 | 23.86 | 26.57 | 20,937.38 |
| Jan 2026.0 | 177.50 | 138.05 | 150.25 | 30.55 | 22.65 | 25.27 | 19,916.70 |
| Dec 2025.0 | 178.35 | 163.20 | 167.45 | 30.51 | 27.03 | 28.16 | 22,196.68 |
