| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 500136 |
NSE Symbol : ESTER |
P/E(TTM) : 102.19 |
|
ISIN Demat : INE778B01029 |
Div & Yield% : 0.26 |
EPS(TTM) : 0.89 |
|
Book Value(₹) : 98.35 |
Market Cap(₹Cr) : 948.56 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 121.75 | 100.00 | 108.35 | 32.20 | 23.78 | 26.82 | 1,057.35 |
| Oct 2025.0 | 133.00 | 107.15 | 111.50 | 36.60 | 25.51 | 27.60 | 1,088.09 |
| Sep 2025.0 | 122.80 | 105.30 | 108.30 | 31.29 | 25.35 | 26.81 | 1,056.86 |
| Aug 2025.0 | 118.00 | 103.00 | 108.40 | 31.04 | 25.35 | 26.83 | 1,057.83 |
| Jul 2025.0 | 132.50 | 112.70 | 114.05 | 33.30 | 27.57 | 28.23 | 1,112.97 |
| Jun 2025.0 | 145.50 | 122.50 | 128.85 | 38.35 | 29.19 | 31.90 | 1,257.40 |
| May 2025.0 | 155.55 | 112.05 | 140.65 | 40.36 | 27.11 | 34.82 | 1,372.55 |
| Apr 2025.0 | 137.00 | 105.00 | 122.00 | 33.19 | 24.39 | 30.20 | 1,190.55 |
| Mar 2025.0 | 138.00 | 114.75 | 120.50 | 35.97 | 26.96 | 28.75 | 1,133.20 |
| Feb 2025.0 | 172.20 | 129.00 | 129.85 | 0.00 | 0.00 | 0.00 | 1,221.13 |
