| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 500136 |
NSE Symbol : ESTER |
P/E(TTM) : 105.62 |
|
ISIN Demat : INE778B01029 |
Div & Yield% : 0.25 |
EPS(TTM) : 0.89 |
|
Book Value(₹) : 98.35 |
Market Cap(₹Cr) : 980.37 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 101.62 | 81.90 | 101.32 | 256.14 | 199.04 | 254.63 | 1,056.72 |
| Aug 2026.0 | 107.70 | 86.11 | 91.93 | 281.48 | 214.74 | 231.03 | 958.78 |
| Jul 2026.0 | 95.23 | 86.47 | 87.95 | 242.74 | 216.21 | 221.03 | 917.27 |
| Jun 2026.0 | 95.15 | 85.00 | 90.45 | 244.02 | 213.37 | 227.31 | 943.35 |
| May 2026.0 | 106.14 | 88.00 | 92.22 | 256.60 | 201.61 | 231.76 | 961.81 |
| Apr 2026.0 | 95.25 | 72.50 | 90.17 | 238.66 | 149.27 | 212.03 | 879.93 |
| Mar 2026.0 | 102.70 | 68.80 | 70.70 | 255.42 | 157.43 | 166.25 | 689.93 |
| Feb 2026.0 | 109.24 | 93.46 | 106.59 | 28.80 | 22.53 | 26.39 | 1,040.17 |
| Jan 2026.0 | 102.60 | 90.10 | 95.60 | 25.52 | 21.01 | 23.67 | 932.92 |
| Dec 2025.0 | 110.00 | 98.25 | 102.05 | 28.45 | 23.66 | 25.26 | 995.87 |
