| Housing & Urban Development Corporation Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 540530 |
NSE Symbol : HUDCO |
P/E(TTM) : 7.58 |
|
ISIN Demat : INE031A01017 |
Div & Yield% : 3.76 |
EPS(TTM) : 21.26 |
|
Book Value(₹) : 102.58 |
Market Cap(₹Cr) : 32,240.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 184.60 | 164.00 | 166.65 | 9.42 | 8.11 | 8.33 | 33,361.66 |
| Aug 2026.0 | 205.00 | 177.45 | 181.40 | 10.36 | 8.68 | 9.07 | 36,314.47 |
| Jul 2026.0 | 217.80 | 191.85 | 195.10 | 11.05 | 9.40 | 9.75 | 39,057.07 |
| Jun 2026.0 | 218.00 | 199.10 | 205.10 | 11.22 | 9.76 | 10.25 | 41,058.97 |
| May 2026.0 | 235.40 | 197.20 | 202.95 | 11.93 | 9.66 | 10.15 | 40,628.56 |
| Apr 2026.0 | 224.00 | 161.05 | 220.95 | 11.35 | 7.72 | 11.05 | 44,231.98 |
| Mar 2026.0 | 184.30 | 158.95 | 159.40 | 9.35 | 7.92 | 7.97 | 31,910.29 |
| Feb 2026.0 | 202.85 | 178.10 | 186.60 | 15.11 | 12.48 | 13.79 | 37,355.45 |
| Jan 2026.0 | 232.20 | 188.75 | 191.65 | 17.22 | 13.74 | 14.17 | 38,366.41 |
| Dec 2025.0 | 240.75 | 204.05 | 228.20 | 17.97 | 14.88 | 16.87 | 45,683.36 |
