| Lokesh Machines Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 532740 |
NSE Symbol : LOKESHMACH |
P/E(TTM) : 210.94 |
|
ISIN Demat : INE397H01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.03 |
|
Book Value(₹) : 119.75 |
Market Cap(₹Cr) : 933.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 385.00 | 319.70 | 366.15 | 230.52 | 168.66 | 205.16 | 798.09 |
| Aug 2026.0 | 373.95 | 296.70 | 346.90 | 225.87 | 165.75 | 194.38 | 756.13 |
| Jul 2026.0 | 349.65 | 277.00 | 344.55 | 198.56 | 147.52 | 193.06 | 751.01 |
| Jun 2026.0 | 304.90 | 240.50 | 271.20 | 178.99 | 126.51 | 148.48 | 577.57 |
| May 2026.0 | 271.85 | 227.10 | 250.00 | 157.09 | 106.15 | 136.87 | 532.42 |
| Apr 2026.0 | 284.10 | 202.45 | 248.85 | 149.52 | 100.40 | 127.92 | 497.62 |
| Mar 2026.0 | 227.45 | 168.80 | 200.40 | 127.33 | 78.54 | 103.02 | 400.74 |
| Feb 2026.0 | 187.90 | 165.20 | 185.50 | 718.57 | 591.70 | 686.93 | 370.94 |
| Jan 2026.0 | 194.55 | 151.15 | 175.35 | 735.18 | 529.26 | 649.34 | 350.64 |
| Dec 2025.0 | 179.80 | 138.00 | 162.75 | 683.49 | 477.31 | 602.68 | 325.45 |
