| Man Industries (India) Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 513269 |
NSE Symbol : MANINDS |
P/E(TTM) : 26.00 |
|
ISIN Demat : INE993A01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 32.62 |
|
Book Value(₹) : 254.91 |
Market Cap(₹Cr) : 6,360.81 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 490.90 | 369.70 | 466.50 | 28.08 | 20.09 | 26.32 | 3,499.20 |
| Oct 2025.0 | 423.10 | 356.90 | 412.65 | 24.47 | 19.64 | 23.28 | 3,095.27 |
| Sep 2025.0 | 458.40 | 340.90 | 363.25 | 26.16 | 18.05 | 20.49 | 2,724.72 |
| Aug 2025.0 | 458.50 | 379.85 | 382.85 | 26.13 | 21.30 | 21.60 | 2,871.74 |
| Jul 2025.0 | 469.00 | 406.15 | 447.60 | 26.97 | 20.38 | 25.25 | 3,357.43 |
| Jun 2025.0 | 419.00 | 361.00 | 413.05 | 21.81 | 17.93 | 20.89 | 2,777.15 |
| May 2025.0 | 378.60 | 250.00 | 375.50 | 20.43 | 11.22 | 18.99 | 2,524.68 |
| Apr 2025.0 | 301.15 | 248.95 | 272.70 | 15.03 | 11.51 | 13.28 | 1,765.33 |
| Mar 2025.0 | 282.40 | 201.45 | 266.55 | 14.57 | 9.38 | 12.98 | 1,725.52 |
| Feb 2025.0 | 292.00 | 210.05 | 213.50 | 17.74 | 12.45 | 12.87 | 1,382.10 |
