| Man Industries (India) Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 513269 |
NSE Symbol : MANINDS |
P/E(TTM) : 27.59 |
|
ISIN Demat : INE993A01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 32.62 |
|
Book Value(₹) : 254.91 |
Market Cap(₹Cr) : 6,750.86 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,039.80 | 738.00 | 906.05 | 40.72 | 27.52 | 34.86 | 6,796.24 |
| Aug 2026.0 | 783.40 | 530.55 | 753.10 | 30.74 | 19.75 | 28.97 | 5,648.97 |
| Jul 2026.0 | 604.65 | 507.55 | 531.95 | 23.63 | 18.58 | 20.47 | 3,990.13 |
| Jun 2026.0 | 625.20 | 478.20 | 581.45 | 25.52 | 17.53 | 22.37 | 4,361.43 |
| May 2026.0 | 607.00 | 497.00 | 500.85 | 25.22 | 18.97 | 19.27 | 3,756.85 |
| Apr 2026.0 | 568.30 | 326.80 | 526.10 | 22.16 | 11.71 | 20.24 | 3,946.25 |
| Mar 2026.0 | 461.35 | 315.60 | 318.10 | 18.52 | 12.05 | 12.24 | 2,386.05 |
| Feb 2026.0 | 470.10 | 302.30 | 463.85 | 26.88 | 16.57 | 26.17 | 3,479.32 |
| Jan 2026.0 | 399.50 | 303.95 | 326.60 | 22.69 | 16.69 | 18.42 | 2,449.81 |
| Dec 2025.0 | 473.80 | 377.45 | 386.00 | 27.67 | 21.02 | 21.77 | 2,895.37 |
