| Yamuna Syndicate Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 540980 |
NSE Symbol : - |
P/E(TTM) : 40.03 |
|
ISIN Demat : INE868X01014 |
Div & Yield% : 1.92 |
EPS(TTM) : 649.21 |
|
Book Value(₹) : 3,224.16 |
Market Cap(₹Cr) : 798.68 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 27,851.90 | 25,117.05 | 25,897.00 | 43.90 | 38.57 | 40.38 | 795.98 |
| Aug 2026.0 | 31,400.00 | 26,003.00 | 28,045.05 | 48.97 | 40.55 | 43.73 | 862.01 |
| Jul 2026.0 | 28,240.00 | 25,552.00 | 26,029.00 | 44.74 | 39.85 | 40.59 | 800.04 |
| Jun 2026.0 | 30,000.00 | 27,000.00 | 27,000.00 | 46.96 | 42.10 | 42.10 | 829.89 |
| May 2026.0 | 30,999.00 | 27,500.00 | 30,400.00 | 49.46 | 42.88 | 47.41 | 934.39 |
| Apr 2026.0 | 30,999.00 | 27,302.00 | 30,300.00 | 49.07 | 42.58 | 47.25 | 931.32 |
| Mar 2026.0 | 29,499.00 | 24,800.05 | 27,000.00 | 50.07 | 36.89 | 42.10 | 829.89 |
| Feb 2026.0 | 31,300.00 | 25,200.00 | 29,499.95 | 60.11 | 47.93 | 56.11 | 906.73 |
| Jan 2026.0 | 28,900.00 | 26,105.10 | 27,290.00 | 56.74 | 48.37 | 51.91 | 838.80 |
| Dec 2025.0 | 34,749.00 | 28,000.00 | 28,140.00 | 70.67 | 52.99 | 53.52 | 864.93 |
