| Jai Corp Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 512237 |
NSE Symbol : JAICORPLTD |
P/E(TTM) : 19.19 |
|
ISIN Demat : INE070D01027 |
Div & Yield% : 0.53 |
EPS(TTM) : 4.96 |
|
Book Value(₹) : 64.88 |
Market Cap(₹Cr) : 1,670.28 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 173.30 | 140.15 | 142.65 | 67.60 | 53.10 | 54.30 | 2,503.58 |
| Oct 2025.0 | 173.30 | 139.90 | 165.10 | 67.66 | 51.43 | 62.84 | 2,897.59 |
| Sep 2025.0 | 178.00 | 120.60 | 139.50 | 69.63 | 44.55 | 53.10 | 2,448.29 |
| Aug 2025.0 | 138.90 | 104.65 | 120.10 | 55.34 | 37.45 | 45.71 | 2,107.82 |
| Jul 2025.0 | 115.70 | 102.70 | 111.10 | 44.97 | 38.75 | 42.29 | 1,949.86 |
| Jun 2025.0 | 127.30 | 105.85 | 113.75 | 52.34 | 39.09 | 43.30 | 1,996.37 |
| May 2025.0 | 116.94 | 81.27 | 113.09 | 45.48 | 30.24 | 43.04 | 1,984.79 |
| Apr 2025.0 | 98.78 | 82.17 | 88.68 | 38.65 | 30.84 | 33.75 | 1,556.38 |
| Mar 2025.0 | 112.20 | 87.20 | 89.93 | 46.52 | 32.93 | 34.23 | 1,578.32 |
| Feb 2025.0 | 146.80 | 95.15 | 95.25 | 64.96 | 39.22 | 39.31 | 1,671.69 |
