| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 16.71 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 1.50 |
EPS(TTM) : 54.85 |
|
Book Value(₹) : 971.50 |
Market Cap(₹Cr) : 1,152.04 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,075.20 | 918.20 | 945.60 | 19.70 | 15.54 | 16.13 | 1,188.68 |
| Aug 2026.0 | 1,149.45 | 974.50 | 1,053.00 | 19.96 | 15.94 | 17.97 | 1,323.69 |
| Jul 2026.0 | 1,002.75 | 876.00 | 987.05 | 17.15 | 14.40 | 16.84 | 1,240.79 |
| Jun 2026.0 | 951.75 | 896.40 | 921.65 | 16.69 | 14.91 | 15.72 | 1,158.58 |
| May 2026.0 | 1,051.70 | 918.60 | 930.15 | 18.48 | 15.48 | 15.87 | 1,169.26 |
| Apr 2026.0 | 980.80 | 810.00 | 961.55 | 16.84 | 12.66 | 16.41 | 1,208.73 |
| Mar 2026.0 | 989.00 | 801.00 | 805.00 | 18.83 | 13.60 | 13.73 | 1,011.94 |
| Feb 2026.0 | 1,021.50 | 879.10 | 950.70 | 17.59 | 14.42 | 16.08 | 1,195.10 |
| Jan 2026.0 | 972.00 | 864.25 | 938.15 | 17.14 | 14.17 | 15.87 | 1,179.32 |
| Dec 2025.0 | 1,029.00 | 899.60 | 934.00 | 19.24 | 14.86 | 15.80 | 1,174.10 |
