| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500186 |
NSE Symbol : HINDOILEXP |
P/E(TTM) : 31.36 |
|
ISIN Demat : INE345A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.59 |
|
Book Value(₹) : 96.01 |
Market Cap(₹Cr) : 2,318.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 201.65 | 160.55 | 171.50 | 35.66 | 26.19 | 29.43 | 2,267.97 |
| Aug 2026.0 | 168.80 | 150.00 | 162.15 | 29.69 | 25.39 | 27.82 | 2,144.32 |
| Jul 2026.0 | 169.65 | 151.95 | 160.90 | 29.57 | 25.36 | 27.61 | 2,127.79 |
| Jun 2026.0 | 188.50 | 150.95 | 161.45 | 33.32 | 24.44 | 27.70 | 2,135.07 |
| May 2026.0 | 176.80 | 153.40 | 161.15 | 31.99 | 24.61 | 27.65 | 2,131.10 |
| Apr 2026.0 | 165.80 | 119.40 | 158.85 | 29.71 | 19.82 | 27.26 | 2,100.68 |
| Mar 2026.0 | 173.75 | 117.80 | 118.30 | 31.38 | 20.13 | 20.30 | 1,564.44 |
| Feb 2026.0 | 159.85 | 129.36 | 130.88 | 14.85 | 11.65 | 11.85 | 1,730.80 |
| Jan 2026.0 | 163.40 | 139.45 | 155.35 | 15.45 | 12.48 | 14.07 | 2,054.40 |
| Dec 2025.0 | 158.75 | 144.60 | 156.00 | 14.83 | 12.40 | 14.13 | 2,063.00 |
