| GRP Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
BSE Code : 509152 |
NSE Symbol : GRPLTD |
P/E(TTM) : 81.25 |
|
ISIN Demat : INE137I01015 |
Div & Yield% : 0.19 |
EPS(TTM) : 22.10 |
|
Book Value(₹) : 361.27 |
Market Cap(₹Cr) : 957.71 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 2,040.90 | 1,885.50 | 1,910.00 | 103.69 | 93.39 | 95.83 | 1,018.67 |
| Aug 2026.0 | 2,239.95 | 1,881.00 | 1,970.00 | 125.85 | 89.25 | 98.84 | 1,050.67 |
| Jul 2026.0 | 2,121.50 | 1,806.00 | 2,092.60 | 107.91 | 88.28 | 104.99 | 1,116.05 |
| Jun 2026.0 | 1,950.00 | 1,639.00 | 1,879.75 | 99.92 | 82.13 | 94.31 | 1,002.53 |
| May 2026.0 | 2,206.55 | 1,506.45 | 1,780.25 | 130.29 | 72.34 | 89.32 | 949.47 |
| Apr 2026.0 | 2,121.00 | 1,820.05 | 1,876.15 | 106.42 | 84.18 | 94.13 | 1,000.61 |
| Mar 2026.0 | 2,008.00 | 1,610.00 | 1,870.05 | 108.18 | 73.03 | 93.83 | 997.36 |
| Feb 2026.0 | 1,899.95 | 1,617.90 | 1,817.80 | 28.30 | 21.36 | 25.22 | 969.49 |
| Jan 2026.0 | 1,850.00 | 1,500.00 | 1,733.40 | 26.41 | 19.48 | 24.05 | 924.48 |
| Dec 2025.0 | 1,950.00 | 1,623.00 | 1,790.50 | 27.12 | 21.47 | 24.84 | 954.93 |
