| Tribhovandas Bhimji Zaveri Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 534369 |
NSE Symbol : TBZ |
P/E(TTM) : 21.68 |
|
ISIN Demat : INE760L01018 |
Div & Yield% : 0.36 |
EPS(TTM) : 31.83 |
|
Book Value(₹) : 126.88 |
Market Cap(₹Cr) : 4,604.75 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 700.00 | 305.75 | 637.50 | 24.19 | 8.48 | 21.20 | 4,254.08 |
| Aug 2026.0 | 312.80 | 232.60 | 305.45 | 10.61 | 7.60 | 10.16 | 2,038.29 |
| Jul 2026.0 | 295.85 | 187.40 | 277.05 | 10.61 | 6.20 | 9.21 | 1,848.77 |
| Jun 2026.0 | 201.00 | 162.45 | 195.30 | 6.92 | 5.38 | 6.50 | 1,303.25 |
| May 2026.0 | 165.50 | 126.50 | 165.50 | 5.50 | 4.07 | 5.50 | 1,104.39 |
| Apr 2026.0 | 153.90 | 114.20 | 146.35 | 5.18 | 3.44 | 4.87 | 976.60 |
| Mar 2026.0 | 146.55 | 110.95 | 111.50 | 5.19 | 3.67 | 3.71 | 744.05 |
| Feb 2026.0 | 192.75 | 143.60 | 147.35 | 22.21 | 12.89 | 13.58 | 983.28 |
| Jan 2026.0 | 193.40 | 156.10 | 160.65 | 20.13 | 14.09 | 14.80 | 1,072.03 |
| Dec 2025.0 | 178.95 | 155.90 | 164.40 | 16.75 | 13.94 | 15.15 | 1,097.05 |
