| Donear Industries Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 512519 |
NSE Symbol : DONEAR |
P/E(TTM) : 9.39 |
|
ISIN Demat : INE668D01028 |
Div & Yield% : 0.24 |
EPS(TTM) : 8.84 |
|
Book Value(₹) : 53.26 |
Market Cap(₹Cr) : 431.55 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 94.50 | 80.32 | 81.30 | 12.04 | 9.49 | 9.73 | 422.76 |
| Aug 2026.0 | 91.00 | 82.08 | 85.15 | 11.07 | 9.66 | 10.19 | 442.78 |
| Jul 2026.0 | 97.00 | 82.50 | 83.92 | 13.12 | 9.59 | 10.04 | 436.38 |
| Jun 2026.0 | 100.00 | 85.95 | 86.00 | 12.63 | 10.28 | 10.29 | 447.20 |
| May 2026.0 | 106.80 | 86.75 | 92.61 | 14.74 | 9.73 | 11.08 | 481.57 |
| Apr 2026.0 | 108.32 | 80.00 | 91.67 | 15.83 | 9.13 | 10.97 | 476.68 |
| Mar 2026.0 | 94.00 | 78.03 | 79.99 | 11.91 | 8.39 | 9.57 | 415.95 |
| Feb 2026.0 | 106.50 | 85.00 | 88.03 | 18.18 | 13.43 | 14.35 | 457.76 |
| Jan 2026.0 | 94.04 | 76.70 | 86.94 | 15.49 | 11.99 | 14.18 | 452.09 |
| Dec 2025.0 | 106.30 | 91.50 | 93.50 | 17.67 | 14.77 | 15.25 | 486.20 |
