| Him Teknoforge Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 505712 |
NSE Symbol : - |
P/E(TTM) : 21.29 |
|
ISIN Demat : INE705G01021 |
Div & Yield% : 0.28 |
EPS(TTM) : 13.44 |
|
Book Value(₹) : 236.27 |
Market Cap(₹Cr) : 295.57 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 299.90 | 250.65 | 253.05 | 24.85 | 19.78 | 20.28 | 261.43 |
| Aug 2026.0 | 297.80 | 246.40 | 270.80 | 24.81 | 18.60 | 21.70 | 279.76 |
| Jul 2026.0 | 278.00 | 186.60 | 268.05 | 23.11 | 14.81 | 21.48 | 276.92 |
| Jun 2026.0 | 221.85 | 193.05 | 199.65 | 18.79 | 14.96 | 16.00 | 206.26 |
| May 2026.0 | 225.85 | 199.95 | 216.35 | 18.56 | 15.93 | 17.34 | 223.51 |
| Apr 2026.0 | 229.80 | 187.00 | 212.30 | 18.94 | 14.68 | 17.02 | 219.33 |
| Mar 2026.0 | 204.90 | 177.00 | 183.00 | 18.39 | 13.70 | 14.67 | 189.06 |
| Feb 2026.0 | 225.00 | 197.00 | 201.00 | 23.12 | 18.52 | 19.29 | 190.38 |
| Jan 2026.0 | 227.95 | 183.00 | 203.95 | 23.08 | 17.16 | 19.57 | 193.17 |
| Dec 2025.0 | 254.50 | 208.10 | 218.30 | 25.30 | 18.95 | 20.95 | 206.76 |
