| Vinati Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524200 |
NSE Symbol : VINATIORGA |
P/E(TTM) : 23.84 |
|
ISIN Demat : INE410B01037 |
Div & Yield% : 0.74 |
EPS(TTM) : 48.09 |
|
Book Value(₹) : 310.29 |
Market Cap(₹Cr) : 11,884.75 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,367.75 | 1,165.00 | 1,169.90 | 29.55 | 24.66 | 24.86 | 12,127.84 |
| Aug 2026.0 | 1,383.95 | 1,303.00 | 1,328.25 | 30.27 | 27.23 | 28.23 | 13,769.39 |
| Jul 2026.0 | 1,360.10 | 1,270.50 | 1,305.15 | 29.03 | 26.19 | 27.74 | 13,529.92 |
| Jun 2026.0 | 1,399.50 | 1,280.45 | 1,333.65 | 30.40 | 26.51 | 28.34 | 13,825.37 |
| May 2026.0 | 1,425.75 | 1,278.00 | 1,300.00 | 30.76 | 26.70 | 27.63 | 13,476.53 |
| Apr 2026.0 | 1,363.10 | 1,204.00 | 1,322.40 | 29.48 | 25.44 | 28.10 | 13,708.74 |
| Mar 2026.0 | 1,455.00 | 1,305.00 | 1,320.70 | 31.89 | 27.40 | 28.07 | 13,691.12 |
| Feb 2026.0 | 1,609.00 | 1,463.50 | 1,472.40 | 41.33 | 35.39 | 36.76 | 15,263.73 |
| Jan 2026.0 | 1,628.80 | 1,484.05 | 1,523.95 | 40.81 | 36.08 | 38.05 | 15,798.12 |
| Dec 2025.0 | 1,649.00 | 1,544.00 | 1,590.35 | 42.49 | 38.34 | 39.70 | 16,486.46 |
