| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fasteners) | |
|---|---|---|
|
BSE Code : 532527 |
NSE Symbol : RKFORGE |
P/E(TTM) : 103.10 |
|
ISIN Demat : INE399G01023 |
Div & Yield% : 0.14 |
EPS(TTM) : 6.69 |
|
Book Value(₹) : 187.40 |
Market Cap(₹Cr) : 12,799.69 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 588.30 | 516.45 | 550.15 | 38.50 | 31.02 | 34.03 | 9,959.40 |
| Oct 2025.0 | 567.55 | 532.25 | 542.05 | 35.85 | 32.49 | 33.53 | 9,812.76 |
| Sep 2025.0 | 606.05 | 513.45 | 539.70 | 38.84 | 31.35 | 33.38 | 9,770.22 |
| Aug 2025.0 | 603.85 | 551.95 | 565.20 | 39.06 | 32.52 | 34.96 | 10,231.85 |
| Jul 2025.0 | 687.00 | 571.30 | 582.30 | 42.74 | 34.67 | 36.02 | 10,541.41 |
| Jun 2025.0 | 691.90 | 586.15 | 675.00 | 43.87 | 35.02 | 41.75 | 12,219.57 |
| May 2025.0 | 634.55 | 553.15 | 606.95 | 39.95 | 33.49 | 37.54 | 10,987.65 |
| Apr 2025.0 | 789.85 | 579.00 | 595.15 | 49.99 | 33.17 | 36.81 | 10,774.04 |
| Mar 2025.0 | 862.05 | 604.50 | 772.45 | 55.77 | 35.35 | 47.78 | 13,983.71 |
| Feb 2025.0 | 817.55 | 617.80 | 647.85 | 55.16 | 39.08 | 42.74 | 11,728.07 |
