| Ramkrishna Forgings Ltd | Industry : (Castings, Forgings & Fasteners) | |
|---|---|---|
|
BSE Code : 532527 |
NSE Symbol : RKFORGE |
P/E(TTM) : 103.10 |
|
ISIN Demat : INE399G01023 |
Div & Yield% : 0.14 |
EPS(TTM) : 6.69 |
|
Book Value(₹) : 187.40 |
Market Cap(₹Cr) : 12,799.69 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 759.20 | 659.15 | 701.55 | 150.61 | 124.24 | 140.76 | 13,018.66 |
| Aug 2026.0 | 772.40 | 642.80 | 743.10 | 157.06 | 119.57 | 146.36 | 13,537.05 |
| Jul 2026.0 | 654.00 | 550.10 | 650.85 | 129.44 | 107.48 | 128.19 | 11,856.54 |
| Jun 2026.0 | 606.40 | 531.60 | 565.25 | 122.72 | 103.84 | 111.33 | 10,297.16 |
| May 2026.0 | 631.75 | 548.60 | 565.05 | 126.76 | 106.61 | 111.09 | 10,274.59 |
| Apr 2026.0 | 617.20 | 478.45 | 597.40 | 124.25 | 89.25 | 117.34 | 10,853.00 |
| Mar 2026.0 | 570.30 | 460.15 | 466.95 | 112.50 | 89.37 | 91.72 | 8,483.11 |
| Feb 2026.0 | 584.00 | 487.00 | 551.80 | 37.03 | 28.61 | 34.13 | 9,989.27 |
| Jan 2026.0 | 542.50 | 474.50 | 511.55 | 34.25 | 28.20 | 31.64 | 9,260.62 |
| Dec 2025.0 | 553.00 | 473.35 | 523.95 | 35.28 | 29.01 | 32.41 | 9,485.10 |
