| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532616 |
NSE Symbol : XCHANGING |
P/E(TTM) : 18.78 |
|
ISIN Demat : INE692G01013 |
Div & Yield% : 3.28 |
EPS(TTM) : 3.25 |
|
Book Value(₹) : 27.34 |
Market Cap(₹Cr) : 680.12 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 66.50 | 59.17 | 61.01 | 20.74 | 17.52 | 18.37 | 679.67 |
| Aug 2026.0 | 69.55 | 60.01 | 61.01 | 21.36 | 17.74 | 18.37 | 679.67 |
| Jul 2026.0 | 69.50 | 60.30 | 66.17 | 21.98 | 18.06 | 19.93 | 737.16 |
| Jun 2026.0 | 75.00 | 60.75 | 61.19 | 26.84 | 18.16 | 18.43 | 681.68 |
| May 2026.0 | 72.00 | 62.40 | 65.06 | 23.32 | 17.93 | 19.59 | 724.79 |
| Apr 2026.0 | 68.00 | 48.99 | 66.94 | 21.74 | 13.51 | 20.16 | 745.74 |
| Mar 2026.0 | 65.31 | 47.50 | 47.74 | 19.94 | 14.23 | 14.38 | 531.84 |
| Feb 2026.0 | 76.40 | 64.80 | 65.70 | 43.84 | 36.56 | 37.44 | 731.92 |
| Jan 2026.0 | 87.00 | 68.10 | 71.34 | 53.40 | 37.26 | 40.65 | 794.75 |
| Dec 2025.0 | 86.45 | 79.74 | 81.52 | 49.94 | 44.63 | 46.45 | 908.16 |
