| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532616 |
NSE Symbol : XCHANGING |
P/E(TTM) : 18.78 |
|
ISIN Demat : INE692G01013 |
Div & Yield% : 3.28 |
EPS(TTM) : 3.25 |
|
Book Value(₹) : 27.34 |
Market Cap(₹Cr) : 680.12 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 95.37 | 84.56 | 86.00 | 56.17 | 47.40 | 49.01 | 958.07 |
| Oct 2025.0 | 103.47 | 83.50 | 95.47 | 63.90 | 46.33 | 54.40 | 1,063.57 |
| Sep 2025.0 | 92.18 | 84.00 | 84.45 | 54.03 | 47.71 | 48.12 | 940.80 |
| Aug 2025.0 | 97.15 | 82.36 | 85.77 | 61.44 | 46.03 | 48.88 | 955.51 |
| Jul 2025.0 | 101.74 | 86.12 | 88.97 | 59.36 | 47.50 | 50.70 | 991.16 |
| Jun 2025.0 | 104.75 | 93.15 | 98.85 | 61.88 | 52.91 | 56.33 | 1,101.23 |
| May 2025.0 | 103.50 | 80.25 | 101.37 | 60.22 | 43.93 | 57.76 | 1,129.30 |
| Apr 2025.0 | 94.71 | 79.21 | 87.14 | 54.76 | 42.94 | 49.66 | 970.77 |
| Mar 2025.0 | 98.90 | 85.50 | 85.89 | 60.19 | 48.50 | 48.94 | 956.85 |
| Feb 2025.0 | 112.95 | 90.00 | 91.00 | 14.66 | 11.07 | 11.32 | 1,013.77 |
