| Dynemic Products Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 532707 |
NSE Symbol : DYNPRO |
P/E(TTM) : 14.46 |
|
ISIN Demat : INE256H01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 16.41 |
|
Book Value(₹) : 195.68 |
Market Cap(₹Cr) : 294.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 248.00 | 220.60 | 222.15 | 15.84 | 13.41 | 13.50 | 276.10 |
| Aug 2026.0 | 275.05 | 215.15 | 228.50 | 16.84 | 12.31 | 13.89 | 283.99 |
| Jul 2026.0 | 269.70 | 225.00 | 262.00 | 16.87 | 13.03 | 15.92 | 325.62 |
| Jun 2026.0 | 265.00 | 226.50 | 235.00 | 16.56 | 13.33 | 14.28 | 292.07 |
| May 2026.0 | 270.00 | 221.00 | 259.00 | 17.11 | 11.46 | 15.74 | 321.90 |
| Apr 2026.0 | 270.00 | 200.10 | 222.00 | 17.86 | 12.09 | 13.49 | 275.91 |
| Mar 2026.0 | 235.55 | 190.90 | 191.10 | 15.22 | 11.59 | 11.61 | 237.51 |
| Feb 2026.0 | 264.00 | 212.50 | 230.20 | 22.15 | 17.17 | 19.06 | 286.10 |
| Jan 2026.0 | 262.55 | 210.60 | 221.80 | 23.00 | 17.32 | 18.37 | 275.66 |
| Dec 2025.0 | 275.95 | 249.20 | 260.65 | 23.34 | 20.24 | 21.58 | 323.95 |
